艾达币

ADA · 美元计价

$0.1908

1.27% ≈ ￥1.2593 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.1926

24H 最低$0.1854

今日开盘$0.1884

24H 成交量$952.37万

流通市值$71.69亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MRVLBMarvell Technology (bStocks To	$173.36	$180.29	$167.68	$115.24万	$843.37万	-0.21%
79	HBARHedera	$0.06982	$0.07068	$0.06887	$290.92万	$31.03亿	-0.11%
353	EURIEurite	$1.1194	$1.12	$1.12	$34.67万	$3,652.37万	-0.04%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.38万	$1.87亿	2.81%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.02003	$0.02022	$0.01943	$13.57万	$380.69万	0.55%
686	MDBBMDBB	$335.79	$340.32	$322.18	$2.50万	—	1.35%
483	XTZTezos	$0.2488	$0.2518	$0.2416	$18.51万	$2.76亿	1.93%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
57	XLM恒星币	$0.1626	$0.167	$0.1605	$553.24万	$58.15亿	-0.37%
355	FORMFour	$0.2029	$0.2043	$0.1965	$34.32万	$7,735.59万	0.95%
37	CELOCelo	$0.0725	$0.07417	$0.07096	$1,058.53万	$4,507.63万	1.07%
502	FLOWFlow	$0.02239	$0.02287	$0.02195	$16.49万	$3,850.46万	0.99%
693	JPMBJPMB	$337.44	$342.69	$336.27	$1.51万	—	-0.92%
258	SPKSpark	$0.01657	$0.016876	$0.0163	$53.24万	$5,641.88万	-0.04%
262	SPYBSPY (bStocks Tokenized Stock)	$756.84	$757.67	$750.64	$51.57万	$2,741.08万	0.50%
592	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.15万	$4,556.65万	2.45%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
25	EUREUR	$1.1199	$1.12	$1.11	$1,533.97万	—	-0.06%
555	YGGYield Guild Games	$0.02401	$0.02436	$0.02327	$13.38万	$2,162.72万	0.08%