Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 08:10:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$385.29万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MRVLBMarvell Technology (bStocks To	$172.25	$180.29	$167.68	$115.19万	$843.37万	-0.95%
80	HBARHedera	$0.06974	$0.07068	$0.06887	$294.53万	$31.03亿	0.06%
347	EURIEurite	$1.1209	$1.12	$1.12	$36.16万	$3,652.37万	0.06%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.87万	$1.87亿	2.81%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.01991	$0.02022	$0.01943	$13.58万	$380.69万	-0.30%
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
478	XTZTezos	$0.2481	$0.2518	$0.2416	$18.99万	$2.76亿	1.02%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
56	XLM恒星币	$0.1621	$0.167	$0.1605	$560.76万	$58.15亿	-0.19%
367	FORMFour	$0.2013	$0.2043	$0.1965	$32.85万	$7,735.59万	-0.30%
37	CELOCelo	$0.07276	$0.07417	$0.07096	$1,061.72万	$4,507.63万	1.31%
507	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.51万	$3,850.46万	0.86%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
253	SPKSpark	$0.016592	$0.016876	$0.0163	$54.03万	$5,641.88万	-0.42%
251	SPYBSPY (bStocks Tokenized Stock)	$756.13	$758.69	$750.64	$54.84万	$2,741.08万	0.27%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,556.65万	2.81%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
24	EUREUR	$1.1214	$1.12	$1.11	$1,689.84万	—	0.04%
553	YGGYield Guild Games	$0.02398	$0.02436	$0.02327	$13.65万	$2,162.72万	-0.37%