XRP (瑞波币)

XRP · 美元计价

$1.2786

2.27% ≈ ￥8.4388 ($0.03)

更新于 2026-11-04 04:55:02

24H 最高$1.29

24H 最低$1.24

今日开盘$1.2502

24H 成交量$9,089.77万

流通市值$810.51亿

24H 涨跌额($0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMarvell Technology (bStocks To	$172.26	$180.29	$167.68	$128.80万	$843.37万	0.43%
82	HBARHedera	$0.06955	$0.07068	$0.06887	$287.39万	$31.03亿	-0.10%
354	EURIEurite	$1.1198	$1.12	$1.12	$34.30万	$3,652.37万	-0.09%
463	IOTA埃欧塔	$0.04	$0.0403	$0.0384	$20.45万	$1.87亿	2.30%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	SCRScroll	$0.01996	$0.02022	$0.01943	$13.19万	$380.69万	1.37%
685	MDBBMDBB	$336.98	$340.32	$322.18	$2.52万	—	1.38%
472	XTZTezos	$0.2467	$0.2518	$0.2416	$19.70万	$2.76亿	1.52%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
55	XLM恒星币	$0.1628	$0.167	$0.1605	$589.03万	$58.15亿	-1.21%
356	FORMFour	$0.2015	$0.2043	$0.1965	$34.20万	$7,735.59万	0.30%
37	CELOCelo	$0.07254	$0.07417	$0.07096	$1,051.19万	$4,507.63万	1.40%
503	FLOWFlow	$0.02234	$0.02287	$0.02195	$17.18万	$3,850.46万	1.09%
693	JPMBJPMB	$336.87	$342.69	$336.27	$1.53万	—	-1.36%
256	SPKSpark	$0.016534	$0.016876	$0.0163	$54.35万	$5,641.88万	0.63%
273	SPYBSPY (bStocks Tokenized Stock)	$754.98	$757.67	$750.64	$49.09万	$2,741.08万	0.21%
585	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.67万	$4,556.65万	3.17%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
25	EUREUR	$1.1204	$1.12	$1.11	$1,524.85万	—	-0.06%
568	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$12.77万	$2,162.72万	0.92%